Advertisement

Illinois

News > Illinois > Close

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar430¼432¼425¾427¾—3
May442444¼438¼440½—2¼
Jul455457451½453—2¾
Sep468¼470¼465466½—3
Dec486488483484½—2¾
Mar495½499½495½496¾—2¾
May504¼—2¼
Jul506507¼506507¼—1½
Sep517½—1½
Dec534¼—1½
Mar542¼—1½
May541¾—1½
Jul542½—1½
Est. sales 112,485. Fri.'s sales 93,098
Fri.'s open int 527,106, up 3,143
CORN
5,000 bu minimum; cents per bushel
Mar350¾351½346¾347¼—4
May358¾359½355355½—3¾
Jul367367¾363¼363¾—3¾
Sep374¾375¼371371¾—3½
Dec383¾384½380¾381—3½
Mar393½394390¼390½—3½
May400400396¼396¾—3½
Jul403¼403¼401¼401¾—3¼
Sep399½399½399399—3¼
Dec404404¼400¼401—3½
Mar407½—2½
May411½—2
Jul417½417½416½416½—3½
Sep416½—3½
Dec410¾410¾408½408½—3½
Jul410¾—3½
Dec410½—3½
Est. sales 388,932. Fri.'s sales 215,663
Fri.'s open int 1,556,127, up 6,637
OATS
5,000 bu minimum; cents per bushel
Mar249251¼246½250+1½
May252¾253¼251¾251¾¼
Jul259¼259¼257½257½½
Sep252¼—7¾
Dec251—11
Mar251—11
May251—11
Jul251—11
Sep252¼—11
Dec252¼—11
Jul252¼—11
Sep252¼—11
Est. sales 510. Fri.'s sales 487
Fri.'s open int 6,817
SOYBEANS
5,000 bu minimum; cents per bushel
Jan960¾962¼951½958¼—3¼
Mar969¾971½960½966¾—4
May980¼982971¼977½—4
Jul990¼991¾981¼987¼—3¾
Aug993994984¼990—3¼
Sep986988980¾986—2¼
Nov984½986978½983¾—1½
Jan991½993¼987¼991¾—1½
Mar998¼998¼992¼997—1½
May1001¾1002¼9971002¼—1½
Jul1007¾1008¾10031008¼—1½
Aug1007¼—1¼
Sep998—1¼
Nov982¼986981985¼—1½
Jan986½—1¼
Mar986¾—1¼
May994¾—1
Jul1002—1¼
Aug988¾—1¼
Sep986¾—1¼
Nov974½—1¼
Jul974½—1¼
Nov974½—1¼
Est. sales 133,656. Fri.'s sales 132,650
Fri.'s open int 715,832, up 65
SOYBEAN OIL
60,000 lbs; cents per lb
Jan33.5133.6633.2833.43—.22
Mar33.7433.8933.2933.54—.22
May33.8834.0333.4533.69—.22
Jul34.0434.1933.6233.86—.20
Aug34.0734.1633.6033.85—.19
Sep34.0734.1233.6033.82—.17
Oct33.8934.0133.4433.72—.13
Dec33.7933.9933.4433.71—.09
Jan33.9733.9733.5333.79—.07
Mar34.0634.0633.6533.89—.07
May33.99—.07
Jul34.09—.07
Aug34.07—.06
Sep34.04—.07
Oct33.70—.15
Dec33.5133.6633.4933.64—.13
Jan33.72—.15
Mar33.97—.15
May33.95—.15
Jul34.06—.15
Aug34.06—.15
Sep34.06—.15
Oct34.06—.15
Dec34.06—.15
Jul34.06—.15
Sep34.21
Oct34.06—.15
Dec34.06—.15
Est. sales 96,434. Fri.'s sales 65,139
Fri.'s open int 447,601
SOYBEAN MEAL
100 tons; dollars per ton
Jan316.80318.10315.50317.50—.40
Mar321.40322.50319.10321.50—.40
May323.90325.10321.90324.10—.30
Jul326.50328.00324.80326.80—.40
Aug326.40327.50325.20326.90—.50
Sep326.90327.00325.20326.70—.30
Oct324.80324.90323.10324.70—.20
Dec325.70326.60324.20325.90—.20
Jan326.20326.90325.30326.90—.10
Mar327.80328.90327.40328.90+.10
May329.60330.50329.60330.50+.10
Jul332.30332.40332.30332.40+.10
Aug332.50332.60332.50332.60+.10
Sep331.90331.90331.90331.90
Oct327.40327.40327.40327.40
Dec326.50328.60326.50328.10+.20
Jan328.10+.20
Mar328.10+.20
May328.10+.20
Jul329.60+.20
Aug329.60+.20
Sep329.60+.20
Oct329.60+.20
Dec331.80+.20
Jul331.80+.20
Oct331.80+.20
Dec331.80+.20
Est. sales 100,345. Fri.'s sales 80,194
Fri.'s open int 386,175, up 3,0
SPRINGFIELD, Ill. (AP) — Failure to pay debts on time has cost Illinois $1 billion in late-payment penalties. The...
CAHOKIA, Ill. (AP) — Two people are being treated for minor injuries after a helicopter crashed at an Illinois...
CHICAGO (AP) — Public health experts say neighborhoods in Chicago's south and west sides are becoming "pharmacy...
MONTGOMERY, Ill. (AP) — Carl Buddig & Co. says it has purchased the former Butterball facility in Montgomery...
CHICAGO (AP) — Many Illinois hospitals whose budgets rely heavily on Medicaid funding are bracing for a financial...