Advertisement

Illinois

News > Illinois > Close

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May463¾470¾461½466¼+4
Jul480¼486¾477481½+2½
Sep498¼504½494¾499¼+1¾
Dec521¼527¾517¾522¾+2
Mar539½545¼536½541+2½
May549¼554¼546¾550¼+2¾
Jul551¾555½547½552½+2¼
Sep560½563557½560½+2
Dec575575571½574½+1¾
Mar583+1¾
May582¾+1¾
Jul565¾+1¾
Est. sales 139,528. Mon.'s sales 195,786
Mon.'s open int 473,961
CORN
5,000 bu minimum; cents per bushel
May383384½379¾380¼—2¼
Jul391¼392¾388½389¼—1¾
Sep398¼400395¾396¾—1½
Dec407¼409405406—1¼
Mar415416¾412¾413¾—1¼
May420¼420¼417½418¼—1
Jul423424¾421422—1
Sep409409406¼407¾¼
Dec411411¾409410¼½
Mar419½419½418½418½½
May422¼½
Jul426½
Sep415¾
Dec415415414414¾½
Jul423½
Dec421½
Est. sales 525,684. Mon.'s sales 386,829
Mon.'s open int 1,869,143
OATS
5,000 bu minimum; cents per bushel
May230¼232¼227¾228¾—1¾
Jul237½238¼235235¾—1
Sep245¼245¼243½243½—1
Dec252¼256¼252¼254¾—1½
Mar261¼—1¾
May265—1¾
Jul270—1¾
Sep271¼—1¾
Dec271¼—1¾
Mar271¼—1¾
Jul269¾—1¾
Sep269¾—1¾
Est. sales 513. Mon.'s sales 870
Mon.'s open int 6,491
SOYBEANS
5,000 bu minimum; cents per bushel
May1043¼1049¼10401046+4
Jul1054½1060¼1051¼1057¼+4
Aug1054¼10611052½1058½+5
Sep1046¾1052¼1045¼1051+5¼
Nov1040¼1046¼1038¾1045¼+5
Jan1043104910421048¼+5
Mar1029½1037¼1028¾1036¾+6½
May102510331024¾1032¼+6
Jul1028¼1036¾1028¼1036¼+6½
Aug1031½+6½
Sep1014½+6½
Nov994999¼993½997¾+2¼
Jan9981000¾9981000¾+3
Mar994¾+2¼
May995+1¼
Jul1006+2¼
Aug998½+2¼
Sep994¾+2¼
Nov980+1½
Jul982¾+1½
Nov982¾+1½
Est. sales 194,772. Mon.'s sales 252,642
Mon.'s open int 975,923, up 5,719
SOYBEAN OIL
60,000 lbs; cents per lb
May31.2731.4131.1631.19+.01
Jul31.5231.6831.4131.45
Aug31.6231.8131.5531.59+.01
Sep31.8231.9931.7131.76
Oct31.9832.1331.8731.89—.02
Dec32.3432.5032.2332.26—.02
Jan32.6732.7132.5132.52—.03
Mar32.8533.0032.7932.79—.01
May33.1733.1733.0733.07
Jul33.3833.3833.3433.34
Aug33.41
Sep33.47—.01
Oct33.43—.04
Dec33.5933.5933.5233.55—.06
Jan33.67—.09
Mar33.96+.01
May33.94—.12
Jul34.10—.14
Aug34.09—.14
Sep34.09—.14
Oct34.09—.14
Dec34.06—.14
Jul34.06—.14
Oct34.06—.14
Dec34.06—.14
Est. sales 111,246. Mon.'s sales 129,349
Mon.'s open int 530,420
SOYBEAN MEAL
100 tons; dollars per ton
May378.40381.70377.40381.10+3.30
Jul382.20385.90381.50385.40+3.40
Aug380.90385.50380.90385.10+3.70
Sep379.60383.60379.40383.20+3.90
Oct376.90381.00376.80380.60+4.00
Dec375.00379.20374.60378.80+3.90
Jan372.60375.20371.90375.00+3.80
Mar361.40363.80360.80363.70+4.10
May356.00358.30355.90358.30+3.90
Jul355.30357.70355.20357.70+3.80
Aug354.90+3.50
Sep351.60+3.40
Oct343.60+2.10
Dec341.70342.50341.70342.50+1.80
Jan343.20+1.80
Mar344.00+1.80
May344.00+1.80
Jul342.50+1.80
Aug342.50+1.80
Sep342.50+1.80
Oct342.50+1.80
Dec339.30+1.80
Jul339.30+1.80
Oct339.30+1.80
Dec349.40+1.80
Est. sales 113,403. Mon.'s sales 139,707
Mon.'s open int 520,902, up 4,
DENVER (AP) — Javier Baez and Kyle Schwarber each had a homer and four RBIs, and the Chicago Cubs rode a seven-run...
CHICAGO (AP) — Justin Verlander pitched six sparkling innings, Carlos Correa homered twice and the Houston Astros...
CHICAGO (AP) — White Sox reliever Danny Farquhar has been taken to a hospital after he passed out in the dugout...
CHICAGO (AP) — A Chicago woman involved in a beating of a mentally disabled teen that was shown on Facebook Live...
PINCKNEYVILLE, Ill. (AP) — A southern Illinois man whose murder conviction was vacated has been sentenced to 26...